Garmin International 2011-06-16T21:33:38Z Centreex_020 Cova de l'Olla White 209.2200000 2011-06-11T11:57:25Z 209.2200000 2011-06-11T11:57:08Z 209.2200000 2011-06-11T11:56:40Z 209.2200000 2011-06-11T11:56:12Z 209.2200000 2011-06-11T11:55:53Z 209.2200000 2011-06-11T11:55:48Z 208.7400000 2011-06-11T11:55:32Z 209.2200000 2011-06-11T11:55:30Z 209.7000000 2011-06-11T11:55:13Z 210.6700000 2011-06-11T11:54:57Z 211.6300000 2011-06-11T11:54:42Z 211.6300000 2011-06-11T11:54:25Z 212.1100000 2011-06-11T11:54:17Z 212.1100000 2011-06-11T11:54:15Z 213.0700000 2011-06-11T11:54:07Z 213.0700000 2011-06-11T11:53:53Z 213.5500000 2011-06-11T11:53:40Z 214.5100000 2011-06-11T11:53:22Z 214.0300000 2011-06-11T11:53:20Z 214.9900000 2011-06-11T11:53:04Z 215.4700000 2011-06-11T11:52:57Z 214.9900000 2011-06-11T11:52:50Z 215.4700000 2011-06-11T11:52:43Z 214.5100000 2011-06-11T11:52:31Z 214.5100000 2011-06-11T11:52:19Z 214.0300000 2011-06-11T11:52:05Z 214.0300000 2011-06-11T11:52:01Z 213.5500000 2011-06-11T11:51:56Z 213.5500000 2011-06-11T11:51:51Z 213.0700000 2011-06-11T11:51:47Z 213.0700000 2011-06-11T11:51:42Z 211.6300000 2011-06-11T11:51:33Z 210.6700000 2011-06-11T11:51:31Z 208.7400000 2011-06-11T11:51:18Z 207.3000000 2011-06-11T11:51:04Z 205.3800000 2011-06-11T11:51:00Z 204.9000000 2011-06-11T11:50:53Z 204.9000000 2011-06-11T11:50:39Z 204.9000000 2011-06-11T11:50:27Z 204.4200000 2011-06-11T11:50:23Z 203.9400000 2011-06-11T11:50:22Z 206.8200000 2011-06-11T11:50:07Z 207.7800000 2011-06-11T11:50:00Z 208.7400000 2011-06-11T11:49:49Z 209.2200000 2011-06-11T11:49:34Z 209.7000000 2011-06-11T11:49:19Z 209.2200000 2011-06-11T11:48:59Z 210.1900000 2011-06-11T11:48:58Z 210.6700000 2011-06-11T11:48:42Z 210.6700000 2011-06-11T11:48:28Z 210.1900000 2011-06-11T11:48:13Z 209.7000000 2011-06-11T11:48:12Z 210.6700000 2011-06-11T11:47:57Z 210.6700000 2011-06-11T11:47:43Z 211.1500000 2011-06-11T11:47:29Z 210.6700000 2011-06-11T11:47:14Z 211.1500000 2011-06-11T11:47:01Z 210.1900000 2011-06-11T11:46:46Z 210.1900000 2011-06-11T11:46:32Z 209.2200000 2011-06-11T11:46:18Z 208.7400000 2011-06-11T11:46:03Z 207.7800000 2011-06-11T11:45:58Z 209.7000000 2011-06-11T11:45:43Z 210.1900000 2011-06-11T11:45:29Z 209.2200000 2011-06-11T11:45:14Z 211.1500000 2011-06-11T11:45:10Z 209.7000000 2011-06-11T11:45:02Z 210.6700000 2011-06-11T11:44:57Z 210.1900000 2011-06-11T11:44:38Z 210.1900000 2011-06-11T11:44:22Z 209.2200000 2011-06-11T11:44:05Z 209.2200000 2011-06-11T11:43:58Z 208.7400000 2011-06-11T11:43:42Z 208.7400000 2011-06-11T11:43:41Z 208.2600000 2011-06-11T11:43:23Z 209.2200000 2011-06-11T11:43:18Z 209.2200000 2011-06-11T11:43:03Z 209.2200000 2011-06-11T11:42:47Z 209.7000000 2011-06-11T11:42:32Z 208.2600000 2011-06-11T11:42:30Z 207.7800000 2011-06-11T11:42:22Z 209.7000000 2011-06-11T11:42:18Z 210.1900000 2011-06-11T11:42:01Z 210.6700000 2011-06-11T11:41:43Z 211.1500000 2011-06-11T11:41:25Z 208.2600000 2011-06-11T11:41:07Z 211.6300000 2011-06-11T11:40:53Z 214.9900000 2011-06-11T11:40:52Z 211.6300000 2011-06-11T11:40:51Z 211.6300000 2011-06-11T11:40:43Z 212.1100000 2011-06-11T11:40:29Z 210.6700000 2011-06-11T11:40:12Z 210.6700000 2011-06-11T11:40:11Z 210.6700000 2011-06-11T11:39:58Z 212.1100000 2011-06-11T11:39:45Z 212.5900000 2011-06-11T11:39:32Z 213.5500000 2011-06-11T11:39:18Z 214.0300000 2011-06-11T11:39:03Z 213.5500000 2011-06-11T11:38:58Z 214.9900000 2011-06-11T11:38:52Z 215.4700000 2011-06-11T11:38:38Z 214.5100000 2011-06-11T11:38:24Z 214.0300000 2011-06-11T11:38:19Z 213.0700000 2011-06-11T11:38:10Z 214.0300000 2011-06-11T11:38:04Z 215.9500000 2011-06-11T11:37:50Z 215.4700000 2011-06-11T11:37:38Z 215.4700000 2011-06-11T11:37:24Z 216.4300000 2011-06-11T11:37:10Z 217.4000000 2011-06-11T11:36:55Z 218.3600000 2011-06-11T11:36:40Z 219.3200000 2011-06-11T11:36:25Z 219.8000000 2011-06-11T11:36:09Z 219.3200000 2011-06-11T11:36:05Z 219.3200000 2011-06-11T11:35:51Z 219.8000000 2011-06-11T11:35:36Z 219.8000000 2011-06-11T11:35:19Z 219.8000000 2011-06-11T11:35:14Z 219.8000000 2011-06-11T11:35:01Z 219.8000000 2011-06-11T11:34:57Z 219.8000000 2011-06-11T11:34:50Z 219.8000000 2011-06-11T11:34:38Z 218.8400000 2011-06-11T11:34:23Z 219.3200000 2011-06-11T11:34:08Z 218.3600000 2011-06-11T11:33:58Z 218.3600000 2011-06-11T11:33:43Z 218.3600000 2011-06-11T11:33:39Z 218.3600000 2011-06-11T11:33:30Z 218.3600000 2011-06-11T11:33:13Z 218.3600000 2011-06-11T11:33:09Z 217.8800000 2011-06-11T11:32:54Z 217.4000000 2011-06-11T11:32:39Z 217.4000000 2011-06-11T11:32:22Z 216.9100000 2011-06-11T11:32:05Z 217.4000000 2011-06-11T11:31:47Z 216.9100000 2011-06-11T11:31:45Z 217.4000000 2011-06-11T11:31:31Z 216.4300000 2011-06-11T11:31:17Z 215.4700000 2011-06-11T11:31:09Z 212.5900000 2011-06-11T11:30:57Z 209.2200000 2011-06-11T11:30:44Z 207.3000000 2011-06-11T11:30:26Z 206.8200000 2011-06-11T11:30:15Z 207.7800000 2011-06-11T11:30:12Z 206.8200000 2011-06-11T11:30:10Z 207.3000000 2011-06-11T11:30:02Z 207.3000000 2011-06-11T11:30:00Z 207.7800000 2011-06-11T11:29:56Z 207.7800000 2011-06-11T11:29:55Z 208.7400000 2011-06-11T11:29:43Z 211.6300000 2011-06-11T11:29:26Z 213.0700000 2011-06-11T11:29:22Z 215.4700000 2011-06-11T11:29:06Z 215.9500000 2011-06-11T11:29:03Z 216.9100000 2011-06-11T11:28:45Z 218.3600000 2011-06-11T11:28:29Z 217.8800000 2011-06-11T11:28:14Z 219.3200000 2011-06-11T11:27:59Z 219.8000000 2011-06-11T11:27:42Z 221.7200000 2011-06-11T11:27:28Z 223.6400000 2011-06-11T11:27:13Z 225.5700000 2011-06-11T11:26:59Z 226.5300000 2011-06-11T11:26:48Z 227.4900000 2011-06-11T11:26:31Z 227.4900000 2011-06-11T11:26:23Z 228.9300000 2011-06-11T11:26:14Z 228.9300000 2011-06-11T11:26:12Z 230.3700000 2011-06-11T11:25:55Z 230.8500000 2011-06-11T11:25:40Z 228.9300000 2011-06-11T11:25:24Z 227.9700000 2011-06-11T11:25:09Z 227.9700000 2011-06-11T11:24:53Z 227.4900000 2011-06-11T11:24:37Z 229.8900000 2011-06-11T11:24:20Z 232.3000000 2011-06-11T11:24:06Z 231.8100000 2011-06-11T11:23:52Z 231.3300000 2011-06-11T11:23:40Z 230.8500000 2011-06-11T11:23:27Z 231.8100000 2011-06-11T11:23:13Z 231.8100000 2011-06-11T11:22:58Z 231.3300000 2011-06-11T11:22:46Z 232.3000000 2011-06-11T11:22:30Z 233.2600000 2011-06-11T11:22:25Z 232.3000000 2011-06-11T11:22:09Z 233.7400000 2011-06-11T11:22:03Z 233.7400000 2011-06-11T11:21:47Z 235.1800000 2011-06-11T11:21:31Z 235.1800000 2011-06-11T11:21:21Z 234.7000000 2011-06-11T11:20:58Z 234.7000000 2011-06-11T11:20:32Z 235.6600000 2011-06-11T11:20:15Z 236.6200000 2011-06-11T11:19:59Z 237.5800000 2011-06-11T11:19:48Z 239.9900000 2011-06-11T11:19:34Z 241.4300000 2011-06-11T11:19:19Z 241.9100000 2011-06-11T11:19:06Z 241.9100000 2011-06-11T11:19:05Z 242.3900000 2011-06-11T11:18:50Z 243.3500000 2011-06-11T11:18:44Z 245.2700000 2011-06-11T11:18:28Z 246.7200000 2011-06-11T11:18:24Z 248.6400000 2011-06-11T11:18:09Z 252.0000000 2011-06-11T11:17:51Z 252.9600000 2011-06-11T11:17:46Z 255.3700000 2011-06-11T11:17:32Z 256.3300000 2011-06-11T11:17:15Z 258.2500000 2011-06-11T11:16:59Z 257.7700000 2011-06-11T11:16:51Z 258.7300000 2011-06-11T11:16:45Z 260.1700000 2011-06-11T11:16:41Z 264.0200000 2011-06-11T11:16:27Z 264.0200000 2011-06-11T11:16:23Z 264.0200000 2011-06-11T11:16:10Z 264.9800000 2011-06-11T11:16:05Z 264.9800000 2011-06-11T11:16:02Z 264.5000000 2011-06-11T11:15:47Z 264.5000000 2011-06-11T11:15:32Z 265.9400000 2011-06-11T11:15:26Z 267.8600000 2011-06-11T11:15:13Z 268.8300000 2011-06-11T11:15:09Z 267.8600000 2011-06-11T11:14:56Z 266.9000000 2011-06-11T11:14:42Z 266.9000000 2011-06-11T11:14:32Z 265.9400000 2011-06-11T11:14:29Z 265.9400000 2011-06-11T11:14:15Z 266.4200000 2011-06-11T11:14:10Z 266.9000000 2011-06-11T11:13:57Z 266.4200000 2011-06-11T11:13:52Z 266.9000000 2011-06-11T11:13:44Z 266.9000000 2011-06-11T11:13:39Z 266.4200000 2011-06-11T11:13:29Z 266.9000000 2011-06-11T11:13:22Z 266.9000000 2011-06-11T11:13:08Z 266.4200000 2011-06-11T11:13:03Z 266.9000000 2011-06-11T11:12:58Z 267.3800000 2011-06-11T11:12:45Z 266.9000000 2011-06-11T11:12:36Z 266.9000000 2011-06-11T11:12:34Z 263.5400000 2011-06-11T11:12:18Z 263.0600000 2011-06-11T11:12:08Z 263.0600000 2011-06-11T11:12:06Z 262.5800000 2011-06-11T11:11:58Z 262.5800000 2011-06-11T11:11:49Z 264.0200000 2011-06-11T11:11:33Z 263.5400000 2011-06-11T11:11:18Z 263.5400000 2011-06-11T11:11:16Z 263.5400000 2011-06-11T11:11:11Z 264.0200000 2011-06-11T11:11:01Z 264.5000000 2011-06-11T11:10:47Z 265.4600000 2011-06-11T11:10:38Z 265.4600000 2011-06-11T11:10:35Z 264.9800000 2011-06-11T11:10:29Z 264.9800000 2011-06-11T11:10:20Z 264.9800000 2011-06-11T11:10:16Z 264.0200000 2011-06-11T11:10:06Z 263.5400000 2011-06-11T11:10:00Z 263.0600000 2011-06-11T11:09:53Z 263.0600000 2011-06-11T11:09:48Z 262.5800000 2011-06-11T11:09:32Z 261.6200000 2011-06-11T11:09:25Z 262.1000000 2011-06-11T11:09:07Z 262.1000000 2011-06-11T11:08:58Z 264.0200000 2011-06-11T11:08:51Z 264.9800000 2011-06-11T11:08:46Z 265.4600000 2011-06-11T11:08:34Z 265.9400000 2011-06-11T11:08:25Z 265.9400000 2011-06-11T11:08:22Z 266.9000000 2011-06-11T11:08:13Z 267.8600000 2011-06-11T11:07:57Z 268.3500000 2011-06-11T11:07:41Z 269.7900000 2011-06-11T11:07:27Z 269.3100000 2011-06-11T11:07:19Z 267.8600000 2011-06-11T11:07:13Z 268.3500000 2011-06-11T11:07:07Z 268.8300000 2011-06-11T11:06:56Z 269.7900000 2011-06-11T11:06:42Z 272.1900000 2011-06-11T11:06:28Z 272.1900000 2011-06-11T11:06:21Z 272.1900000 2011-06-11T11:06:13Z 272.1900000 2011-06-11T11:06:10Z 272.6700000 2011-06-11T11:05:54Z 273.1500000 2011-06-11T11:05:45Z 272.6700000 2011-06-11T11:05:41Z 273.6300000 2011-06-11T11:05:27Z 273.6300000 2011-06-11T11:05:21Z 274.5900000 2011-06-11T11:05:16Z 274.1100000 2011-06-11T11:05:13Z 275.0700000 2011-06-11T11:04:58Z 275.0700000 2011-06-11T11:04:54Z 276.0400000 2011-06-11T11:04:48Z 276.0400000 2011-06-11T11:04:45Z 276.0400000 2011-06-11T11:04:36Z 277.0000000 2011-06-11T11:04:32Z 277.0000000 2011-06-11T11:04:29Z 277.4800000 2011-06-11T11:04:27Z 277.4800000 2011-06-11T11:04:21Z 277.9600000 2011-06-11T11:04:16Z 277.9600000 2011-06-11T11:04:10Z 277.9600000 2011-06-11T11:04:04Z 276.5200000 2011-06-11T11:04:00Z 277.0000000 2011-06-11T11:03:45Z 276.5200000 2011-06-11T11:03:39Z 276.5200000 2011-06-11T11:03:32Z 277.4800000 2011-06-11T11:03:26Z 278.4400000 2011-06-11T11:03:23Z 278.4400000 2011-06-11T11:03:09Z 277.9600000 2011-06-11T11:03:06Z 278.4400000 2011-06-11T11:03:00Z 279.4000000 2011-06-11T11:02:53Z 280.3600000 2011-06-11T11:02:47Z 280.3600000 2011-06-11T11:02:44Z 281.8000000 2011-06-11T11:02:35Z 282.7700000 2011-06-11T11:02:29Z 284.6900000 2011-06-11T11:02:20Z 285.1700000 2011-06-11T11:02:17Z 285.6500000 2011-06-11T11:02:15Z 286.1300000 2011-06-11T11:01:58Z 285.6500000 2011-06-11T11:01:54Z 285.1700000 2011-06-11T11:01:49Z 285.1700000 2011-06-11T11:01:47Z 284.6900000 2011-06-11T11:01:44Z 285.1700000 2011-06-11T11:01:39Z 285.1700000 2011-06-11T11:01:37Z 284.6900000 2011-06-11T11:01:30Z 284.6900000 2011-06-11T11:01:25Z 285.1700000 2011-06-11T11:01:19Z 285.1700000 2011-06-11T11:01:10Z 285.1700000 2011-06-11T11:00:57Z 285.1700000 2011-06-11T11:00:48Z 285.1700000 2011-06-11T11:00:46Z 286.6100000 2011-06-11T11:00:37Z 287.5700000 2011-06-11T11:00:23Z 288.0500000 2011-06-11T11:00:08Z 288.5300000 2011-06-11T11:00:01Z 288.0500000 2011-06-11T10:59:54Z 288.0500000 2011-06-11T10:59:40Z 288.0500000 2011-06-11T10:59:36Z 288.0500000 2011-06-11T10:59:28Z 288.5300000 2011-06-11T10:59:25Z 289.4900000 2011-06-11T10:59:16Z 289.4900000 2011-06-11T10:59:07Z 289.4900000 2011-06-11T10:59:03Z 290.4600000 2011-06-11T10:58:48Z 289.9700000 2011-06-11T10:58:45Z 290.4600000 2011-06-11T10:58:29Z 290.4600000 2011-06-11T10:58:26Z 290.9400000 2011-06-11T10:58:13Z 290.9400000 2011-06-11T10:58:12Z 291.9000000 2011-06-11T10:57:57Z 292.3800000 2011-06-11T10:57:46Z 293.3400000 2011-06-11T10:57:37Z 293.3400000 2011-06-11T10:57:33Z 293.8200000 2011-06-11T10:57:30Z 293.8200000 2011-06-11T10:57:28Z 293.8200000 2011-06-11T10:57:27Z 293.8200000 2011-06-11T10:57:11Z 293.8200000 2011-06-11T10:57:08Z 293.3400000 2011-06-11T10:57:04Z 292.8600000 2011-06-11T10:57:01Z 291.4200000 2011-06-11T10:56:59Z 295.2600000 2011-06-11T10:56:42Z 296.2200000 2011-06-11T10:56:35Z 295.2600000 2011-06-11T10:56:21Z 296.2200000 2011-06-11T10:56:04Z 295.7400000 2011-06-11T10:56:01Z 296.7000000 2011-06-11T10:55:59Z 296.7000000 2011-06-11T10:55:48Z 296.2200000 2011-06-11T10:55:45Z 297.1800000 2011-06-11T10:55:37Z 297.1800000 2011-06-11T10:55:20Z 296.7000000 2011-06-11T10:55:17Z 297.1800000 2011-06-11T10:55:10Z 297.1800000 2011-06-11T10:55:09Z 297.6700000 2011-06-11T10:54:50Z 298.1500000 2011-06-11T10:54:34Z 298.1500000 2011-06-11T10:54:31Z 298.1500000 2011-06-11T10:54:22Z 297.6700000 2011-06-11T10:54:12Z 299.1100000 2011-06-11T10:54:02Z 298.6300000 2011-06-11T10:54:00Z 299.5900000 2011-06-11T10:53:46Z 299.5900000 2011-06-11T10:53:40Z 300.5500000 2011-06-11T10:53:29Z 300.0700000 2011-06-11T10:53:27Z 300.5500000 2011-06-11T10:53:23Z 300.5500000 2011-06-11T10:53:21Z 301.0300000 2011-06-11T10:53:17Z 301.0300000 2011-06-11T10:53:02Z 301.0300000 2011-06-11T10:53:00Z 301.5100000 2011-06-11T10:52:51Z 301.5100000 2011-06-11T10:52:48Z 301.5100000 2011-06-11T10:52:43Z 301.9900000 2011-06-11T10:52:35Z 301.9900000 2011-06-11T10:52:32Z 302.4700000 2011-06-11T10:52:24Z 302.9500000 2011-06-11T10:52:21Z 302.9500000 2011-06-11T10:52:15Z 302.9500000 2011-06-11T10:52:13Z 302.9500000 2011-06-11T10:52:10Z 304.8800000 2011-06-11T10:51:55Z 303.9100000 2011-06-11T10:51:50Z 304.3900000 2011-06-11T10:51:42Z 305.3600000 2011-06-11T10:51:36Z 305.3600000 2011-06-11T10:51:26Z 305.8400000 2011-06-11T10:51:15Z 305.3600000 2011-06-11T10:51:13Z 305.8400000 2011-06-11T10:51:06Z 305.8400000 2011-06-11T10:51:03Z 307.2800000 2011-06-11T10:51:01Z 307.2800000 2011-06-11T10:50:59Z 307.2800000 2011-06-11T10:50:47Z 307.7600000 2011-06-11T10:50:40Z 307.7600000 2011-06-11T10:50:34Z 307.2800000 2011-06-11T10:50:28Z 306.8000000 2011-06-11T10:50:11Z 307.2800000 2011-06-11T10:49:57Z 307.2800000 2011-06-11T10:49:41Z 308.2400000 2011-06-11T10:49:26Z 310.1600000 2011-06-11T10:49:11Z 309.6800000 2011-06-11T10:49:10Z 305.8400000 2011-06-11T10:49:09Z 309.2000000 2011-06-11T10:49:05Z 309.2000000 2011-06-11T10:49:01Z 309.6800000 2011-06-11T10:48:51Z 309.6800000 2011-06-11T10:48:44Z 309.6800000 2011-06-11T10:48:42Z 310.6400000 2011-06-11T10:48:39Z 310.1600000 2011-06-11T10:48:34Z 311.1200000 2011-06-11T10:48:17Z 310.6400000 2011-06-11T10:48:09Z 311.1200000 2011-06-11T10:48:06Z 311.1200000 2011-06-11T10:48:04Z 311.6000000 2011-06-11T10:48:00Z 312.0900000 2011-06-11T10:47:45Z 312.5700000 2011-06-11T10:47:37Z 312.5700000 2011-06-11T10:47:30Z 313.0500000 2011-06-11T10:47:27Z 313.5300000 2011-06-11T10:47:23Z 314.9700000 2011-06-11T10:47:05Z 315.9300000 2011-06-11T10:47:00Z 315.4500000 2011-06-11T10:46:55Z 315.9300000 2011-06-11T10:46:52Z 316.4100000 2011-06-11T10:46:48Z 315.4500000 2011-06-11T10:46:46Z 315.4500000 2011-06-11T10:46:37Z 315.4500000 2011-06-11T10:46:34Z 314.9700000 2011-06-11T10:46:28Z 315.9300000 2011-06-11T10:46:15Z 315.4500000 2011-06-11T10:46:09Z 316.4100000 2011-06-11T10:46:01Z 316.4100000 2011-06-11T10:45:47Z 317.3700000 2011-06-11T10:45:44Z 316.8900000 2011-06-11T10:45:42Z 317.3700000 2011-06-11T10:45:33Z 316.8900000 2011-06-11T10:45:30Z 317.8500000 2011-06-11T10:45:27Z 317.8500000 2011-06-11T10:45:19Z 317.8500000 2011-06-11T10:45:06Z 318.8100000 2011-06-11T10:45:02Z 320.2600000 2011-06-11T10:44:56Z 319.7800000 2011-06-11T10:44:55Z 319.3000000 2011-06-11T10:44:52Z 319.7800000 2011-06-11T10:44:49Z 319.7800000 2011-06-11T10:44:44Z 319.3000000 2011-06-11T10:44:39Z 319.7800000 2011-06-11T10:44:37Z 319.3000000 2011-06-11T10:44:33Z 319.3000000 2011-06-11T10:44:30Z 319.7800000 2011-06-11T10:44:26Z 320.2600000 2011-06-11T10:44:18Z 321.7000000 2011-06-11T10:44:13Z 321.7000000 2011-06-11T10:44:10Z 321.7000000 2011-06-11T10:44:05Z 321.2200000 2011-06-11T10:44:01Z 320.2600000 2011-06-11T10:43:59Z 321.7000000 2011-06-11T10:43:49Z 322.6600000 2011-06-11T10:43:39Z 323.1400000 2011-06-11T10:43:35Z 321.2200000 2011-06-11T10:43:32Z 322.1800000 2011-06-11T10:43:30Z 322.1800000 2011-06-11T10:43:28Z 320.7400000 2011-06-11T10:43:24Z 320.7400000 2011-06-11T10:43:19Z 321.2200000 2011-06-11T10:43:17Z 322.6600000 2011-06-11T10:43:13Z 322.1800000 2011-06-11T10:43:10Z 323.1400000 2011-06-11T10:43:02Z 324.1000000 2011-06-11T10:42:59Z 324.1000000 2011-06-11T10:42:50Z 324.5800000 2011-06-11T10:42:33Z 326.0200000 2011-06-11T10:42:31Z 324.5800000 2011-06-11T10:42:25Z 326.5000000 2011-06-11T10:42:10Z 327.4700000 2011-06-11T10:41:59Z 326.9900000 2011-06-11T10:41:57Z 326.5000000 2011-06-11T10:41:49Z 326.0200000 2011-06-11T10:41:46Z 324.5800000 2011-06-11T10:41:40Z 326.9900000 2011-06-11T10:41:25Z 328.4300000 2011-06-11T10:41:10Z 328.9100000 2011-06-11T10:40:55Z 329.3900000 2011-06-11T10:40:39Z 328.9100000 2011-06-11T10:40:37Z 330.3500000 2011-06-11T10:40:34Z 327.9500000 2011-06-11T10:40:32Z 330.8300000 2011-06-11T10:40:19Z 329.8700000 2011-06-11T10:40:13Z 330.3500000 2011-06-11T10:40:12Z 330.8300000 2011-06-11T10:39:56Z 330.3500000 2011-06-11T10:39:40Z 331.3100000 2011-06-11T10:39:38Z 331.7900000 2011-06-11T10:39:31Z 330.8300000 2011-06-11T10:39:16Z 332.7500000 2011-06-11T10:39:08Z 333.7100000 2011-06-11T10:39:03Z 333.7100000 2011-06-11T10:39:00Z 333.2300000 2011-06-11T10:38:44Z 333.7100000 2011-06-11T10:38:36Z 333.2300000 2011-06-11T10:38:19Z 334.6800000 2011-06-11T10:38:10Z 334.2000000 2011-06-11T10:38:06Z 335.1600000 2011-06-11T10:37:59Z 335.1600000 2011-06-11T10:37:52Z 336.1200000 2011-06-11T10:37:34Z 337.0800000 2011-06-11T10:37:19Z 336.6000000 2011-06-11T10:37:06Z 337.0800000 2011-06-11T10:36:53Z 338.0400000 2011-06-11T10:36:39Z 338.5200000 2011-06-11T10:36:33Z 338.5200000 2011-06-11T10:36:28Z 338.5200000 2011-06-11T10:36:12Z 339.0000000 2011-06-11T10:35:57Z 340.4400000 2011-06-11T10:35:43Z 339.9600000 2011-06-11T10:35:34Z 340.4400000 2011-06-11T10:35:19Z 340.9200000 2011-06-11T10:35:15Z 339.4800000 2011-06-11T10:35:04Z 339.9600000 2011-06-11T10:34:53Z 340.9200000 2011-06-11T10:34:48Z 342.3700000 2011-06-11T10:34:39Z 341.8900000 2011-06-11T10:34:35Z 341.4100000 2011-06-11T10:34:28Z 341.8900000 2011-06-11T10:34:23Z 344.7700000 2011-06-11T10:34:12Z 344.2900000 2011-06-11T10:33:56Z 344.2900000 2011-06-11T10:33:45Z 343.3300000 2011-06-11T10:33:43Z 344.2900000 2011-06-11T10:33:35Z 344.2900000 2011-06-11T10:33:19Z 345.7300000 2011-06-11T10:33:02Z 345.2500000 2011-06-11T10:32:47Z 344.7700000 2011-06-11T10:32:32Z 347.1700000 2011-06-11T10:32:25Z 347.6500000 2011-06-11T10:32:21Z 346.6900000 2011-06-11T10:32:16Z 348.1300000 2011-06-11T10:32:01Z 348.6200000 2011-06-11T10:31:55Z 348.6200000 2011-06-11T10:31:54Z 349.5800000 2011-06-11T10:31:52Z 349.1000000 2011-06-11T10:31:48Z 348.6200000 2011-06-11T10:31:45Z 349.1000000 2011-06-11T10:31:37Z 350.5400000 2011-06-11T10:31:14Z 349.1000000 2011-06-11T10:31:03Z 347.1700000 2011-06-11T10:31:00Z 349.1000000 2011-06-11T10:30:58Z 347.1700000 2011-06-11T10:30:48Z 349.1000000 2011-06-11T10:30:44Z 349.5800000 2011-06-11T10:30:35Z 349.5800000 2011-06-11T10:30:19Z 351.5000000 2011-06-11T10:30:12Z 351.9800000 2011-06-11T10:30:02Z 349.5800000 2011-06-11T10:30:00Z 349.1000000 2011-06-11T10:29:59Z 352.4600000 2011-06-11T10:29:57Z 350.5400000 2011-06-11T10:29:40Z 352.4600000 2011-06-11T10:29:38Z 351.5000000 2011-06-11T10:29:24Z 353.9000000 2011-06-11T10:29:16Z 354.8600000 2011-06-11T10:29:07Z 354.3800000 2011-06-11T10:29:02Z 351.9800000 2011-06-11T10:28:59Z 354.8600000 2011-06-11T10:28:48Z 356.3100000 2011-06-11T10:28:37Z 357.2700000 2011-06-11T10:28:31Z 356.3100000 2011-06-11T10:28:24Z 354.8600000 2011-06-11T10:28:15Z 356.7900000 2011-06-11T10:28:09Z 355.3400000 2011-06-11T10:28:04Z 357.2700000 2011-06-11T10:27:59Z 356.7900000 2011-06-11T10:27:42Z 357.7500000 2011-06-11T10:27:31Z 359.1900000 2011-06-11T10:27:27Z 357.2700000 2011-06-11T10:27:11Z 360.1500000 2011-06-11T10:26:58Z 361.5900000 2011-06-11T10:26:53Z 360.1500000 2011-06-11T10:26:47Z 360.1500000 2011-06-11T10:26:27Z 361.1100000 2011-06-11T10:26:25Z 363.5200000 2011-06-11T10:26:20Z 363.5200000 2011-06-11T10:26:12Z 361.1100000 2011-06-11T10:25:54Z 362.5500000 2011-06-11T10:25:42Z 362.0700000 2011-06-11T10:25:41Z 364.0000000 2011-06-11T10:25:24Z 362.0700000 2011-06-11T10:25:19Z 363.5200000 2011-06-11T10:25:11Z 362.0700000 2011-06-11T10:25:09Z 363.0400000 2011-06-11T10:24:53Z 363.0400000 2011-06-11T10:24:48Z 364.4800000 2011-06-11T10:24:42Z 364.0000000 2011-06-11T10:24:36Z 365.9200000 2011-06-11T10:24:31Z 364.4800000 2011-06-11T10:24:29Z 366.4000000 2011-06-11T10:24:25Z 365.4400000 2011-06-11T10:24:07Z 366.8800000 2011-06-11T10:23:59Z 367.8400000 2011-06-11T10:23:52Z 367.8400000 2011-06-11T10:23:36Z 366.4000000 2011-06-11T10:23:23Z 368.8000000 2011-06-11T10:23:07Z 369.2800000 2011-06-11T10:22:51Z 368.8000000 2011-06-11T10:22:35Z 366.4000000 2011-06-11T10:22:32Z 366.8800000 2011-06-11T10:22:31Z 369.7600000 2011-06-11T10:22:21Z 368.3200000 2011-06-11T10:22:17Z 370.2400000 2011-06-11T10:22:15Z 372.1700000 2011-06-11T10:22:06Z 370.2400000 2011-06-11T10:22:02Z 370.7300000 2011-06-11T10:21:58Z 373.1300000 2011-06-11T10:21:52Z 373.1300000 2011-06-11T10:21:34Z 373.1300000 2011-06-11T10:21:19Z 374.0900000 2011-06-11T10:21:16Z 373.1300000 2011-06-11T10:21:15Z 374.0900000 2011-06-11T10:21:12Z 374.5700000 2011-06-11T10:21:04Z 375.0500000 2011-06-11T10:20:45Z 375.5300000 2011-06-11T10:20:37Z 377.4500000 2011-06-11T10:20:25Z 377.4500000 2011-06-11T10:20:19Z 378.4200000 2011-06-11T10:20:02Z 377.9400000 2011-06-11T10:19:54Z 378.9000000 2011-06-11T10:19:51Z 377.4500000 2011-06-11T10:19:27Z 377.9400000 2011-06-11T10:19:05Z 377.4500000 2011-06-11T10:18:37Z 377.4500000 2011-06-11T10:18:33Z 376.9700000 2011-06-11T10:18:26Z 376.0100000 2011-06-11T10:18:04Z 377.4500000 2011-06-11T10:17:42Z 376.4900000 2011-06-11T10:17:40Z 377.9400000 2011-06-11T10:17:33Z 379.3800000 2011-06-11T10:17:29Z 381.3000000 2011-06-11T10:17:26Z 383.2200000 2011-06-11T10:17:15Z 384.6600000 2011-06-11T10:17:08Z 387.5500000 2011-06-11T10:16:58Z 388.9900000 2011-06-11T10:16:53Z 392.3600000 2011-06-11T10:16:42Z 392.8400000 2011-06-11T10:16:34Z 394.2800000 2011-06-11T10:16:31Z 394.7600000 2011-06-11T10:16:29Z 397.6400000 2011-06-11T10:16:14Z 397.6400000 2011-06-11T10:16:10Z 399.5700000 2011-06-11T10:15:57Z 401.4900000 2011-06-11T10:15:48Z 401.9700000 2011-06-11T10:15:42Z 405.8100000 2011-06-11T10:15:29Z 406.7700000 2011-06-11T10:15:22Z 408.7000000 2011-06-11T10:15:17Z 410.1400000 2011-06-11T10:15:06Z 411.1000000 2011-06-11T10:14:59Z 410.6200000 2011-06-11T10:14:58Z 413.9800000 2011-06-11T10:14:47Z 415.9100000 2011-06-11T10:14:38Z 418.7900000 2011-06-11T10:14:25Z 420.7100000 2011-06-11T10:14:15Z 422.6400000 2011-06-11T10:14:02Z 423.6000000 2011-06-11T10:14:00Z 426.9600000 2011-06-11T10:13:45Z 426.9600000 2011-06-11T10:13:44Z 431.2900000 2011-06-11T10:13:27Z 432.2500000 2011-06-11T10:13:12Z 433.6900000 2011-06-11T10:13:05Z 434.6500000 2011-06-11T10:12:49Z 436.1000000 2011-06-11T10:12:34Z 433.6900000 2011-06-11T10:12:32Z 434.1700000 2011-06-11T10:12:24Z 434.1700000 2011-06-11T10:12:23Z 430.8100000 2011-06-11T10:12:21Z 434.6500000 2011-06-11T10:12:19Z 431.7700000 2011-06-11T10:12:08Z 427.9200000 2011-06-11T10:11:57Z 425.5200000 2011-06-11T10:11:55Z 427.4400000 2011-06-11T10:11:48Z 424.0800000 2011-06-11T10:11:44Z 426.4800000 2011-06-11T10:11:39Z 425.5200000 2011-06-11T10:11:28Z 425.5200000 2011-06-11T10:11:26Z 425.5200000 2011-06-11T10:11:10Z 423.6000000 2011-06-11T10:10:52Z 425.5200000 2011-06-11T10:10:50Z 424.0800000 2011-06-11T10:10:32Z 425.5200000 2011-06-11T10:10:24Z 424.0800000 2011-06-11T10:10:16Z 424.5600000 2011-06-11T10:10:15Z 424.0800000 2011-06-11T10:10:12Z 423.6000000 2011-06-11T10:10:07Z 419.7500000 2011-06-11T10:10:04Z 423.6000000 2011-06-11T10:10:01Z 418.7900000 2011-06-11T10:09:59Z 419.2700000 2011-06-11T10:09:42Z 418.7900000 2011-06-11T10:09:41Z 415.9100000 2011-06-11T10:09:30Z 415.4300000 2011-06-11T10:09:12Z 415.9100000 2011-06-11T10:09:06Z 413.5000000 2011-06-11T10:08:59Z 413.9800000 2011-06-11T10:08:57Z 413.9800000 2011-06-11T10:08:55Z 413.0200000 2011-06-11T10:08:39Z 411.1000000 2011-06-11T10:08:38Z 413.0200000 2011-06-11T10:08:35Z 411.1000000 2011-06-11T10:08:26Z 411.5800000 2011-06-11T10:08:20Z 409.6600000 2011-06-11T10:08:15Z 411.1000000 2011-06-11T10:08:10Z 412.5400000 2011-06-11T10:08:01Z 412.5400000 2011-06-11T10:07:55Z 413.0200000 2011-06-11T10:07:45Z 413.5000000 2011-06-11T10:07:37Z 416.8700000 2011-06-11T10:07:27Z 419.2700000 2011-06-11T10:07:16Z 419.2700000 2011-06-11T10:07:10Z 420.2300000 2011-06-11T10:06:54Z 420.2300000 2011-06-11T10:06:38Z 421.6800000 2011-06-11T10:06:30Z 421.6800000 2011-06-11T10:06:15Z 416.8700000 2011-06-11T10:06:14Z 420.2300000 2011-06-11T10:06:11Z 418.3100000 2011-06-11T10:06:09Z 420.2300000 2011-06-11T10:06:06Z 420.2300000 2011-06-11T10:06:05Z 415.9100000 2011-06-11T10:06:03Z 419.2700000 2011-06-11T10:06:01Z 413.5000000 2011-06-11T10:06:00Z 417.3500000 2011-06-11T10:05:54Z 413.9800000 2011-06-11T10:05:53Z 418.3100000 2011-06-11T10:05:47Z 414.4700000 2011-06-11T10:05:46Z 418.3100000 2011-06-11T10:05:45Z 414.9500000 2011-06-11T10:05:41Z 413.5000000 2011-06-11T10:05:36Z 413.9800000 2011-06-11T10:05:26Z 412.0600000 2011-06-11T10:05:23Z 414.9500000 2011-06-11T10:05:22Z 410.6200000 2011-06-11T10:05:07Z 410.1400000 2011-06-11T10:05:03Z 408.2200000 2011-06-11T10:05:01Z 408.7000000 2011-06-11T10:04:55Z 407.2600000 2011-06-11T10:04:50Z 405.8100000 2011-06-11T10:04:44Z 404.3700000 2011-06-11T10:04:25Z 406.2900000 2011-06-11T10:04:21Z 408.2200000 2011-06-11T10:04:08Z 408.7000000 2011-06-11T10:03:51Z 406.7700000 2011-06-11T10:03:42Z 403.4100000 2011-06-11T10:03:41Z 408.2200000 2011-06-11T10:03:35Z 408.7000000 2011-06-11T10:03:30Z 410.1400000 2011-06-11T10:03:20Z 411.1000000 2011-06-11T10:03:18Z 412.5400000 2011-06-11T10:03:12Z 415.4300000 2011-06-11T10:02:55Z 416.3900000 2011-06-11T10:02:46Z 416.3900000 2011-06-11T10:02:33Z 413.9800000 2011-06-11T10:02:26Z 415.9100000 2011-06-11T10:02:09Z 414.4700000 2011-06-11T10:01:50Z 415.4300000 2011-06-11T10:01:32Z 414.4700000 2011-06-11T10:01:28Z 414.9500000 2011-06-11T10:01:19Z 414.9500000 2011-06-11T10:01:16Z 415.9100000 2011-06-11T10:01:10Z 414.9500000 2011-06-11T10:00:56Z 415.4300000 2011-06-11T10:00:51Z 412.5400000 2011-06-11T10:00:43Z 415.4300000 2011-06-11T10:00:29Z 410.1400000 2011-06-11T10:00:28Z 414.9500000 2011-06-11T10:00:20Z 414.4700000 2011-06-11T10:00:06Z 414.9500000 2011-06-11T10:00:03Z 414.9500000 2011-06-11T10:00:01Z 414.9500000 2011-06-11T10:00:00Z 415.4300000 2011-06-11T09:59:36Z 415.4300000 2011-06-11T09:59:31Z 416.3900000 2011-06-11T09:59:19Z 418.3100000 2011-06-11T09:59:18Z 410.1400000 2011-06-11T09:59:17Z 410.1400000 2011-06-11T09:59:16Z 416.3900000 2011-06-11T09:59:07Z 417.8300000 2011-06-11T09:58:53Z 419.2700000 2011-06-11T09:58:39Z 419.2700000 2011-06-11T09:58:25Z 420.2300000 2011-06-11T09:58:15Z 420.7100000 2011-06-11T09:58:03Z 421.1900000 2011-06-11T09:57:48Z 418.3100000 2011-06-11T09:57:34Z 418.7900000 2011-06-11T09:57:31Z 421.6800000 2011-06-11T09:57:15Z 422.1600000 2011-06-11T09:57:14Z 422.6400000 2011-06-11T09:56:59Z 422.1600000 2011-06-11T09:56:57Z 422.1600000 2011-06-11T09:56:53Z 422.1600000 2011-06-11T09:56:50Z 422.1600000 2011-06-11T09:56:42Z 422.1600000 2011-06-11T09:56:28Z 422.6400000 2011-06-11T09:56:19Z 423.6000000 2011-06-11T09:56:05Z 422.6400000 2011-06-11T09:55:53Z 424.0800000 2011-06-11T09:55:36Z 425.0400000 2011-06-11T09:55:20Z 426.0000000 2011-06-11T09:55:06Z 426.0000000 2011-06-11T09:54:52Z 426.0000000 2011-06-11T09:54:49Z 426.0000000 2011-06-11T09:54:35Z 425.5200000 2011-06-11T09:54:21Z 425.5200000 2011-06-11T09:54:04Z 426.4800000 2011-06-11T09:53:50Z 427.9200000 2011-06-11T09:53:33Z 427.9200000 2011-06-11T09:53:28Z 428.4000000 2011-06-11T09:53:14Z 429.3700000 2011-06-11T09:52:58Z 429.3700000 2011-06-11T09:52:42Z 429.3700000 2011-06-11T09:52:38Z 430.3300000 2011-06-11T09:52:24Z 430.3300000 2011-06-11T09:52:09Z 430.3300000 2011-06-11T09:51:54Z 430.8100000 2011-06-11T09:51:40Z 430.8100000 2011-06-11T09:51:31Z 428.8900000 2011-06-11T09:51:20Z 431.2900000 2011-06-11T09:51:10Z 434.6500000 2011-06-11T09:51:02Z 437.5400000 2011-06-11T09:50:47Z 438.9800000 2011-06-11T09:50:31Z 440.9000000 2011-06-11T09:50:13Z 441.8600000 2011-06-11T09:49:55Z 441.3800000 2011-06-11T09:49:53Z 441.8600000 2011-06-11T09:49:51Z 442.8200000 2011-06-11T09:49:49Z 443.3100000 2011-06-11T09:49:32Z 444.7500000 2011-06-11T09:49:12Z 445.2300000 2011-06-11T09:49:05Z 447.6300000 2011-06-11T09:48:48Z 448.1100000 2011-06-11T09:48:47Z 448.1100000 2011-06-11T09:48:21Z 449.0700000 2011-06-11T09:48:05Z 449.0700000 2011-06-11T09:47:48Z 448.5900000 2011-06-11T09:47:44Z 450.5200000 2011-06-11T09:47:38Z 451.0000000 2011-06-11T09:47:36Z 452.9200000 2011-06-11T09:47:26Z 453.4000000 2011-06-11T09:47:12Z 455.3200000 2011-06-11T09:46:54Z 456.2800000 2011-06-11T09:46:47Z 455.3200000 2011-06-11T09:46:21Z 455.3200000 2011-06-11T09:45:49Z 455.8000000 2011-06-11T09:45:28Z 456.7600000 2011-06-11T09:45:11Z 457.7200000 2011-06-11T09:44:55Z 458.6900000 2011-06-11T09:44:44Z 459.6500000 2011-06-11T09:44:29Z 462.0500000 2011-06-11T09:44:16Z 463.4900000 2011-06-11T09:43:58Z 464.9300000 2011-06-11T09:43:44Z 466.8600000 2011-06-11T09:43:29Z 467.8200000 2011-06-11T09:43:27Z 468.7800000 2011-06-11T09:43:13Z 469.2600000 2011-06-11T09:43:07Z 471.6600000 2011-06-11T09:42:54Z 471.1800000 2011-06-11T09:42:40Z 471.1800000 2011-06-11T09:42:31Z 472.6300000 2011-06-11T09:42:18Z 472.6300000 2011-06-11T09:19:20Z 474.0700000 2011-06-11T09:19:00Z 475.9900000 2011-06-11T09:18:44Z 477.4300000 2011-06-11T09:18:24Z 477.4300000 2011-06-11T09:18:07Z 479.3500000 2011-06-11T09:17:41Z 475.0300000 2011-06-11T09:17:34Z 478.3900000 2011-06-11T09:17:28Z 476.9500000 2011-06-11T09:17:18Z 476.4700000 2011-06-11T09:17:11Z 477.4300000 2011-06-11T09:16:46Z 471.1800000 2011-06-11T09:16:45Z 476.4700000 2011-06-11T09:16:43Z 475.9900000 2011-06-11T09:16:19Z 475.9900000 2011-06-11T09:16:13Z