Garmin International 2011-04-23T13:44:13Z Centreex - Castellet i castell de Penyafort Red 129.9200000 2011-04-16T07:58:46Z 129.4300000 2011-04-16T07:58:47Z 132.8000000 2011-04-16T07:58:53Z 135.6800000 2011-04-16T07:58:57Z 144.3400000 2011-04-16T07:59:11Z 151.0600000 2011-04-16T07:59:30Z 154.4300000 2011-04-16T07:59:50Z 153.4700000 2011-04-16T07:59:54Z 154.4300000 2011-04-16T07:59:56Z 153.9500000 2011-04-16T08:00:02Z 153.9500000 2011-04-16T08:00:06Z 154.9100000 2011-04-16T08:00:12Z 154.9100000 2011-04-16T08:00:15Z 154.9100000 2011-04-16T08:00:17Z 154.4300000 2011-04-16T08:00:32Z 152.5100000 2011-04-16T08:00:48Z 150.5800000 2011-04-16T08:01:02Z 150.1000000 2011-04-16T08:01:24Z 150.1000000 2011-04-16T08:01:55Z 148.6600000 2011-04-16T08:03:37Z 148.6600000 2011-04-16T08:03:47Z 148.6600000 2011-04-16T08:03:53Z 149.1400000 2011-04-16T08:04:12Z 149.1400000 2011-04-16T08:04:49Z 152.0300000 2011-04-16T08:05:20Z 152.0300000 2011-04-16T08:05:22Z 154.4300000 2011-04-16T08:05:39Z 156.3500000 2011-04-16T08:05:54Z 157.3100000 2011-04-16T08:05:58Z 154.9100000 2011-04-16T08:06:00Z 155.3900000 2011-04-16T08:06:02Z 156.8300000 2011-04-16T08:06:17Z 156.8300000 2011-04-16T08:06:23Z 156.8300000 2011-04-16T08:06:28Z 157.3100000 2011-04-16T08:06:45Z 157.3100000 2011-04-16T08:06:59Z 158.7500000 2011-04-16T08:07:02Z 158.2700000 2011-04-16T08:07:18Z 159.2400000 2011-04-16T08:07:31Z 161.1600000 2011-04-16T08:08:02Z 159.7200000 2011-04-16T08:08:15Z 159.2400000 2011-04-16T08:08:32Z 156.8300000 2011-04-16T08:08:52Z 155.8700000 2011-04-16T08:09:05Z 155.8700000 2011-04-16T08:09:18Z 154.4300000 2011-04-16T08:09:40Z 153.9500000 2011-04-16T08:09:55Z 153.9500000 2011-04-16T08:10:18Z 153.4700000 2011-04-16T08:10:40Z 153.4700000 2011-04-16T08:10:42Z 152.9900000 2011-04-16T08:11:07Z 152.9900000 2011-04-16T08:11:21Z 152.0300000 2011-04-16T08:11:26Z 152.5100000 2011-04-16T08:11:42Z 152.5100000 2011-04-16T08:11:59Z 152.0300000 2011-04-16T08:12:16Z 152.5100000 2011-04-16T08:12:41Z 152.5100000 2011-04-16T08:12:43Z 152.5100000 2011-04-16T08:12:47Z 151.5400000 2011-04-16T08:13:01Z 151.0600000 2011-04-16T08:13:13Z 147.2200000 2011-04-16T08:13:30Z 148.6600000 2011-04-16T08:13:47Z 149.1400000 2011-04-16T08:14:04Z 150.5800000 2011-04-16T08:14:18Z 150.1000000 2011-04-16T08:14:33Z 150.5800000 2011-04-16T08:14:48Z 151.0600000 2011-04-16T08:15:07Z 151.0600000 2011-04-16T08:15:23Z 150.1000000 2011-04-16T08:15:42Z 150.5800000 2011-04-16T08:15:46Z 150.5800000 2011-04-16T08:15:53Z 146.7400000 2011-04-16T08:16:10Z 144.3400000 2011-04-16T08:16:25Z 143.3700000 2011-04-16T08:16:40Z 140.4900000 2011-04-16T08:16:57Z 138.0900000 2011-04-16T08:17:15Z 137.6100000 2011-04-16T08:17:19Z 135.2000000 2011-04-16T08:17:39Z 133.2800000 2011-04-16T08:17:56Z 131.8400000 2011-04-16T08:18:10Z 131.3600000 2011-04-16T08:18:21Z 131.8400000 2011-04-16T08:18:25Z 130.8800000 2011-04-16T08:18:43Z 129.4300000 2011-04-16T08:19:02Z 127.9900000 2011-04-16T08:19:19Z 126.5500000 2011-04-16T08:19:35Z 126.0700000 2011-04-16T08:19:50Z 127.0300000 2011-04-16T08:20:11Z 127.9900000 2011-04-16T08:20:35Z 127.9900000 2011-04-16T08:20:40Z 127.5100000 2011-04-16T08:20:51Z 126.5500000 2011-04-16T08:20:58Z 126.0700000 2011-04-16T08:21:13Z 126.0700000 2011-04-16T08:21:26Z 126.5500000 2011-04-16T08:21:48Z 126.0700000 2011-04-16T08:22:06Z 124.1500000 2011-04-16T08:22:26Z 126.5500000 2011-04-16T08:22:32Z 129.4300000 2011-04-16T08:22:42Z 129.9200000 2011-04-16T08:22:55Z 130.8800000 2011-04-16T08:23:21Z 133.2800000 2011-04-16T08:23:41Z 136.1600000 2011-04-16T08:24:05Z 137.1300000 2011-04-16T08:24:08Z 137.6100000 2011-04-16T08:24:24Z 138.0900000 2011-04-16T08:24:32Z 140.9700000 2011-04-16T08:24:58Z 143.3700000 2011-04-16T08:25:17Z 144.3400000 2011-04-16T08:25:34Z 146.2600000 2011-04-16T08:25:45Z 146.7400000 2011-04-16T08:25:57Z 146.7400000 2011-04-16T08:25:59Z 148.1800000 2011-04-16T08:26:05Z 151.5400000 2011-04-16T08:26:21Z 152.0300000 2011-04-16T08:26:37Z 153.9500000 2011-04-16T08:26:54Z 154.9100000 2011-04-16T08:27:08Z 155.8700000 2011-04-16T08:27:15Z 155.8700000 2011-04-16T08:27:24Z 156.3500000 2011-04-16T08:27:27Z 156.3500000 2011-04-16T08:27:29Z 157.7900000 2011-04-16T08:27:44Z 159.2400000 2011-04-16T08:27:59Z 159.2400000 2011-04-16T08:28:03Z 160.6800000 2011-04-16T08:28:16Z 159.7200000 2011-04-16T08:28:23Z 161.6400000 2011-04-16T08:28:33Z 162.6000000 2011-04-16T08:28:48Z 164.5200000 2011-04-16T08:28:57Z 166.4500000 2011-04-16T08:29:10Z 166.9300000 2011-04-16T08:29:25Z 168.3700000 2011-04-16T08:29:43Z 168.8500000 2011-04-16T08:29:46Z 171.7300000 2011-04-16T08:30:04Z 172.2100000 2011-04-16T08:30:13Z 173.1700000 2011-04-16T08:30:21Z 174.1400000 2011-04-16T08:30:36Z 174.1400000 2011-04-16T08:30:39Z 176.0600000 2011-04-16T08:30:54Z 176.5400000 2011-04-16T08:31:01Z 177.0200000 2011-04-16T08:31:12Z 177.9800000 2011-04-16T08:31:19Z 179.4200000 2011-04-16T08:31:33Z 180.3800000 2011-04-16T08:31:41Z 180.3800000 2011-04-16T08:31:57Z 182.3100000 2011-04-16T08:32:11Z 180.3800000 2011-04-16T08:32:13Z 182.3100000 2011-04-16T08:32:16Z 181.3500000 2011-04-16T08:32:24Z 181.3500000 2011-04-16T08:32:40Z 181.3500000 2011-04-16T08:32:58Z 181.3500000 2011-04-16T08:33:18Z 181.3500000 2011-04-16T08:33:34Z 180.8700000 2011-04-16T08:33:49Z 180.3800000 2011-04-16T08:33:57Z 180.8700000 2011-04-16T08:33:59Z 180.3800000 2011-04-16T08:34:06Z 180.3800000 2011-04-16T08:34:16Z 179.9000000 2011-04-16T08:34:28Z 178.4600000 2011-04-16T08:34:38Z 177.9800000 2011-04-16T08:34:43Z 176.5400000 2011-04-16T08:34:51Z 177.0200000 2011-04-16T08:34:57Z 176.5400000 2011-04-16T08:35:13Z 176.5400000 2011-04-16T08:35:14Z 177.0200000 2011-04-16T08:35:31Z 179.4200000 2011-04-16T08:35:47Z 178.9400000 2011-04-16T08:35:56Z 178.9400000 2011-04-16T08:36:01Z 178.4600000 2011-04-16T08:36:04Z 178.9400000 2011-04-16T08:36:19Z 179.4200000 2011-04-16T08:36:28Z 180.8700000 2011-04-16T08:36:34Z 181.8300000 2011-04-16T08:36:52Z 182.7900000 2011-04-16T08:37:08Z 181.3500000 2011-04-16T08:37:26Z 181.8300000 2011-04-16T08:37:42Z 182.7900000 2011-04-16T08:37:59Z 183.2700000 2011-04-16T08:38:09Z 183.7500000 2011-04-16T08:38:23Z 185.1900000 2011-04-16T08:38:40Z 185.1900000 2011-04-16T08:38:55Z 186.6300000 2011-04-16T08:39:11Z 186.6300000 2011-04-16T08:39:28Z 187.5900000 2011-04-16T08:39:40Z 188.5600000 2011-04-16T08:39:53Z 190.4800000 2011-04-16T08:40:07Z 191.4400000 2011-04-16T08:40:22Z 192.4000000 2011-04-16T08:40:47Z 192.8800000 2011-04-16T08:41:02Z 192.4000000 2011-04-16T08:41:18Z 191.4400000 2011-04-16T08:41:26Z 191.4400000 2011-04-16T08:41:44Z 190.9600000 2011-04-16T08:41:57Z 190.9600000 2011-04-16T08:42:13Z 191.9200000 2011-04-16T08:42:27Z 192.4000000 2011-04-16T08:42:51Z 192.4000000 2011-04-16T08:43:18Z 191.4400000 2011-04-16T08:43:36Z 191.9200000 2011-04-16T08:44:02Z 192.4000000 2011-04-16T08:44:21Z 191.9200000 2011-04-16T08:44:36Z 192.4000000 2011-04-16T08:44:53Z 192.4000000 2011-04-16T08:45:13Z 192.4000000 2011-04-16T08:45:27Z 195.2800000 2011-04-16T08:45:43Z 196.7300000 2011-04-16T08:45:57Z 197.2100000 2011-04-16T08:46:10Z 199.1300000 2011-04-16T08:46:25Z 200.0900000 2011-04-16T08:46:42Z 202.0100000 2011-04-16T08:47:01Z 204.9000000 2011-04-16T08:47:10Z 201.5300000 2011-04-16T08:47:11Z 207.3000000 2011-04-16T08:47:18Z 203.9400000 2011-04-16T08:47:19Z 205.8600000 2011-04-16T08:47:36Z 206.8200000 2011-04-16T08:47:50Z 207.7800000 2011-04-16T08:48:05Z 206.8200000 2011-04-16T08:48:21Z 206.3400000 2011-04-16T08:48:38Z 206.8200000 2011-04-16T08:48:56Z 206.8200000 2011-04-16T08:49:18Z 206.3400000 2011-04-16T08:49:31Z 207.7800000 2011-04-16T08:49:41Z 209.2200000 2011-04-16T08:49:53Z 209.7000000 2011-04-16T08:50:09Z 209.7000000 2011-04-16T08:50:14Z 210.1900000 2011-04-16T08:50:28Z 210.1900000 2011-04-16T08:50:42Z 209.7000000 2011-04-16T08:50:56Z 209.7000000 2011-04-16T08:51:10Z 209.7000000 2011-04-16T08:51:25Z 210.1900000 2011-04-16T08:51:42Z 209.7000000 2011-04-16T08:51:54Z 209.7000000 2011-04-16T08:51:56Z 208.7400000 2011-04-16T08:52:14Z 208.2600000 2011-04-16T08:52:18Z 207.7800000 2011-04-16T08:52:26Z 206.8200000 2011-04-16T08:52:33Z 206.8200000 2011-04-16T08:52:36Z 205.8600000 2011-04-16T08:52:54Z 205.8600000 2011-04-16T08:52:57Z 206.3400000 2011-04-16T08:53:16Z 207.3000000 2011-04-16T08:53:29Z 207.3000000 2011-04-16T08:53:46Z 209.2200000 2011-04-16T08:54:02Z 212.1100000 2011-04-16T08:54:20Z 214.5100000 2011-04-16T08:54:37Z 214.5100000 2011-04-16T08:54:43Z 216.4300000 2011-04-16T08:54:59Z 216.4300000 2011-04-16T08:55:00Z 217.8800000 2011-04-16T08:55:19Z 218.3600000 2011-04-16T08:55:34Z 219.3200000 2011-04-16T08:55:42Z 219.3200000 2011-04-16T08:55:53Z 220.2800000 2011-04-16T08:56:07Z 220.7600000 2011-04-16T08:56:23Z 223.6400000 2011-04-16T08:56:38Z 224.1200000 2011-04-16T08:56:54Z 225.0900000 2011-04-16T08:57:10Z 227.4900000 2011-04-16T08:57:28Z 227.0100000 2011-04-16T08:57:45Z 227.0100000 2011-04-16T08:58:01Z 226.0500000 2011-04-16T08:58:15Z 225.0900000 2011-04-16T08:58:23Z 221.7200000 2011-04-16T08:58:34Z 222.6800000 2011-04-16T08:58:39Z 220.7600000 2011-04-16T08:58:56Z 218.8400000 2011-04-16T08:59:12Z 216.9100000 2011-04-16T08:59:29Z 216.4300000 2011-04-16T08:59:37Z 214.5100000 2011-04-16T08:59:51Z 213.5500000 2011-04-16T08:59:53Z 210.6700000 2011-04-16T09:00:03Z 210.6700000 2011-04-16T09:00:17Z 210.1900000 2011-04-16T09:00:32Z 210.1900000 2011-04-16T09:00:34Z 209.2200000 2011-04-16T09:00:37Z 208.7400000 2011-04-16T09:00:44Z 209.2200000 2011-04-16T09:00:50Z 209.2200000 2011-04-16T09:00:56Z 208.7400000 2011-04-16T09:01:10Z 208.7400000 2011-04-16T09:01:25Z 207.7800000 2011-04-16T09:01:31Z 207.3000000 2011-04-16T09:01:35Z 207.3000000 2011-04-16T09:01:39Z 206.3400000 2011-04-16T09:01:56Z 205.3800000 2011-04-16T09:02:13Z 204.9000000 2011-04-16T09:02:21Z 201.5300000 2011-04-16T09:02:35Z 198.1700000 2011-04-16T09:02:46Z 198.6500000 2011-04-16T09:03:00Z 198.1700000 2011-04-16T09:03:15Z 197.6900000 2011-04-16T09:03:30Z 198.1700000 2011-04-16T09:03:51Z 198.1700000 2011-04-16T09:04:12Z 197.6900000 2011-04-16T09:04:36Z 198.1700000 2011-04-16T09:05:00Z 198.6500000 2011-04-16T09:05:08Z 198.6500000 2011-04-16T09:05:12Z 194.8000000 2011-04-16T09:05:19Z 200.5700000 2011-04-16T09:05:20Z 198.6500000 2011-04-16T09:05:31Z 199.1300000 2011-04-16T09:05:46Z 199.1300000 2011-04-16T09:05:50Z 199.1300000 2011-04-16T09:05:54Z 200.0900000 2011-04-16T09:06:12Z 199.6100000 2011-04-16T09:06:18Z 197.6900000 2011-04-16T09:06:28Z 196.7300000 2011-04-16T09:06:42Z 195.2800000 2011-04-16T09:06:56Z 195.2800000 2011-04-16T09:07:11Z 194.8000000 2011-04-16T09:07:13Z 194.8000000 2011-04-16T09:07:21Z 195.7700000 2011-04-16T09:07:37Z 193.8400000 2011-04-16T09:07:50Z 193.8400000 2011-04-16T09:07:51Z 192.4000000 2011-04-16T09:08:06Z 190.0000000 2011-04-16T09:08:20Z 186.6300000 2011-04-16T09:08:32Z 186.1500000 2011-04-16T09:08:37Z 184.7100000 2011-04-16T09:08:56Z 184.2300000 2011-04-16T09:09:15Z 184.2300000 2011-04-16T09:09:16Z 184.7100000 2011-04-16T09:09:24Z 184.7100000 2011-04-16T09:09:37Z 183.7500000 2011-04-16T09:09:56Z 184.2300000 2011-04-16T09:10:13Z 183.2700000 2011-04-16T09:10:26Z 181.8300000 2011-04-16T09:10:44Z 180.8700000 2011-04-16T09:10:57Z 184.2300000 2011-04-16T09:11:09Z 181.3500000 2011-04-16T09:11:10Z 180.3800000 2011-04-16T09:11:12Z 179.4200000 2011-04-16T09:11:22Z 179.9000000 2011-04-16T09:11:29Z 178.9400000 2011-04-16T09:11:41Z 179.9000000 2011-04-16T09:11:47Z 180.8700000 2011-04-16T09:11:57Z 183.7500000 2011-04-16T09:12:13Z 186.6300000 2011-04-16T09:12:29Z 189.0400000 2011-04-16T09:12:45Z 190.0000000 2011-04-16T09:12:50Z 192.8800000 2011-04-16T09:13:03Z 193.3600000 2011-04-16T09:13:18Z 193.3600000 2011-04-16T09:13:22Z 195.7700000 2011-04-16T09:13:41Z 197.2100000 2011-04-16T09:13:48Z 200.0900000 2011-04-16T09:14:04Z 202.4900000 2011-04-16T09:14:19Z 205.8600000 2011-04-16T09:14:32Z 207.3000000 2011-04-16T09:14:39Z 208.7400000 2011-04-16T09:14:47Z 208.7400000 2011-04-16T09:15:04Z 209.7000000 2011-04-16T09:15:20Z 210.6700000 2011-04-16T09:15:35Z 211.1500000 2011-04-16T09:15:39Z 206.8200000 2011-04-16T09:15:56Z 212.5900000 2011-04-16T09:15:57Z 212.1100000 2011-04-16T09:16:03Z 212.5900000 2011-04-16T09:16:18Z 213.0700000 2011-04-16T09:16:34Z 210.1900000 2011-04-16T09:16:48Z 208.7400000 2011-04-16T09:17:05Z 212.1100000 2011-04-16T09:17:06Z 208.7400000 2011-04-16T09:17:17Z 206.8200000 2011-04-16T09:17:27Z 205.8600000 2011-04-16T09:17:35Z 202.4900000 2011-04-16T09:17:48Z 199.1300000 2011-04-16T09:17:59Z 198.6500000 2011-04-16T09:18:00Z 197.2100000 2011-04-16T09:18:18Z 197.2100000 2011-04-16T09:18:42Z 196.7300000 2011-04-16T09:19:07Z 196.2500000 2011-04-16T09:19:12Z 196.2500000 2011-04-16T09:19:15Z 196.2500000 2011-04-16T09:19:19Z 193.3600000 2011-04-16T09:19:37Z 191.4400000 2011-04-16T09:19:51Z 189.5200000 2011-04-16T09:20:04Z 188.5600000 2011-04-16T09:20:06Z 187.1100000 2011-04-16T09:20:23Z 186.1500000 2011-04-16T09:20:37Z 184.2300000 2011-04-16T09:20:53Z 184.7100000 2011-04-16T09:20:57Z 184.2300000 2011-04-16T09:21:03Z 183.2700000 2011-04-16T09:21:19Z 183.7500000 2011-04-16T09:21:24Z 184.2300000 2011-04-16T09:21:41Z 186.1500000 2011-04-16T09:21:56Z 186.1500000 2011-04-16T09:21:57Z 187.1100000 2011-04-16T09:22:10Z 190.4800000 2011-04-16T09:22:18Z 190.4800000 2011-04-16T09:22:27Z 193.8400000 2011-04-16T09:22:44Z 195.2800000 2011-04-16T09:22:50Z 189.5200000 2011-04-16T09:22:55Z 195.2800000 2011-04-16T09:22:56Z 195.2800000 2011-04-16T09:23:01Z 194.8000000 2011-04-16T09:23:10Z 195.2800000 2011-04-16T09:23:14Z 190.4800000 2011-04-16T09:23:16Z 191.9200000 2011-04-16T09:23:17Z 195.2800000 2011-04-16T09:23:22Z 193.8400000 2011-04-16T09:23:38Z 193.8400000 2011-04-16T09:23:41Z 194.3200000 2011-04-16T09:23:56Z 195.2800000 2011-04-16T09:24:10Z 194.8000000 2011-04-16T09:24:12Z 196.2500000 2011-04-16T09:24:18Z 196.7300000 2011-04-16T09:24:36Z 198.1700000 2011-04-16T09:24:53Z 197.6900000 2011-04-16T09:25:07Z 196.2500000 2011-04-16T09:25:20Z 194.8000000 2011-04-16T09:25:35Z 192.8800000 2011-04-16T09:25:50Z 191.9200000 2011-04-16T09:26:06Z 191.4400000 2011-04-16T09:26:26Z 190.4800000 2011-04-16T09:26:41Z 189.5200000 2011-04-16T09:26:57Z 189.5200000 2011-04-16T09:27:14Z 188.5600000 2011-04-16T09:27:22Z 187.5900000 2011-04-16T09:27:26Z 187.1100000 2011-04-16T09:27:43Z 186.6300000 2011-04-16T09:27:46Z 185.1900000 2011-04-16T09:27:52Z 184.7100000 2011-04-16T09:27:54Z 184.2300000 2011-04-16T09:27:58Z 181.8300000 2011-04-16T09:28:19Z 178.4600000 2011-04-16T09:28:35Z 178.4600000 2011-04-16T09:28:53Z 176.0600000 2011-04-16T09:29:09Z 175.1000000 2011-04-16T09:29:26Z 175.5800000 2011-04-16T09:29:45Z 175.1000000 2011-04-16T09:30:06Z 176.0600000 2011-04-16T09:30:24Z 175.5800000 2011-04-16T09:30:42Z 175.5800000 2011-04-16T09:31:01Z 172.6900000 2011-04-16T09:31:21Z 167.8900000 2011-04-16T09:31:25Z 172.6900000 2011-04-16T09:31:26Z 170.2900000 2011-04-16T09:31:42Z 167.8900000 2011-04-16T09:32:02Z 165.4800000 2011-04-16T09:32:20Z 162.6000000 2011-04-16T09:32:38Z 161.6400000 2011-04-16T09:32:43Z 159.7200000 2011-04-16T09:32:59Z 159.7200000 2011-04-16T09:33:00Z 158.7500000 2011-04-16T09:33:17Z 158.7500000 2011-04-16T09:33:30Z 160.2000000 2011-04-16T09:33:44Z 163.5600000 2011-04-16T09:33:57Z 163.5600000 2011-04-16T09:33:58Z 161.6400000 2011-04-16T09:34:00Z 165.4800000 2011-04-16T09:34:06Z 161.1600000 2011-04-16T09:34:08Z 164.0400000 2011-04-16T09:34:21Z 165.4800000 2011-04-16T09:34:35Z 167.4100000 2011-04-16T09:34:51Z 168.3700000 2011-04-16T09:34:53Z 174.1400000 2011-04-16T09:35:07Z 170.7700000 2011-04-16T09:35:08Z 173.1700000 2011-04-16T09:35:26Z 174.6200000 2011-04-16T09:35:45Z 174.6200000 2011-04-16T09:36:04Z 174.6200000 2011-04-16T09:36:22Z 174.6200000 2011-04-16T09:36:42Z 174.6200000 2011-04-16T09:37:02Z 174.6200000 2011-04-16T09:37:05Z 173.6600000 2011-04-16T09:37:22Z 175.1000000 2011-04-16T09:37:28Z 172.2100000 2011-04-16T09:37:48Z 169.3300000 2011-04-16T09:38:06Z 166.4500000 2011-04-16T09:38:23Z 164.0400000 2011-04-16T09:38:40Z 163.5600000 2011-04-16T09:38:49Z 164.5200000 2011-04-16T09:38:58Z 165.4800000 2011-04-16T09:39:15Z 166.9300000 2011-04-16T09:39:30Z 167.8900000 2011-04-16T09:39:47Z 168.8500000 2011-04-16T09:39:50Z 168.8500000 2011-04-16T09:39:54Z 169.8100000 2011-04-16T09:40:12Z 172.2100000 2011-04-16T09:40:27Z 172.6900000 2011-04-16T09:40:44Z 169.8100000 2011-04-16T09:40:59Z 169.8100000 2011-04-16T09:41:14Z 170.2900000 2011-04-16T09:41:32Z 170.7700000 2011-04-16T09:41:48Z 171.7300000 2011-04-16T09:42:06Z 173.1700000 2011-04-16T09:42:21Z 172.2100000 2011-04-16T09:42:38Z 171.7300000 2011-04-16T09:42:54Z 171.2500000 2011-04-16T09:43:01Z 168.3700000 2011-04-16T09:43:18Z 168.3700000 2011-04-16T09:43:35Z 167.4100000 2011-04-16T09:43:55Z 166.9300000 2011-04-16T09:44:16Z 166.9300000 2011-04-16T09:44:34Z 166.9300000 2011-04-16T09:44:53Z 167.8900000 2011-04-16T09:45:13Z 166.9300000 2011-04-16T09:45:28Z 165.0000000 2011-04-16T09:45:42Z 164.0400000 2011-04-16T09:45:52Z 162.6000000 2011-04-16T09:46:11Z 161.6400000 2011-04-16T09:46:26Z 161.6400000 2011-04-16T09:46:34Z 161.6400000 2011-04-16T09:46:38Z 161.1600000 2011-04-16T09:46:46Z 160.6800000 2011-04-16T09:47:00Z 161.1600000 2011-04-16T09:47:02Z 160.6800000 2011-04-16T09:47:05Z 160.6800000 2011-04-16T09:47:14Z 160.6800000 2011-04-16T09:47:29Z 157.7900000 2011-04-16T09:47:45Z 161.1600000 2011-04-16T09:47:47Z 161.1600000 2011-04-16T09:48:08Z 160.6800000 2011-04-16T09:48:29Z 161.1600000 2011-04-16T09:48:35Z 161.1600000 2011-04-16T09:48:54Z 160.6800000 2011-04-16T09:49:23Z 161.1600000 2011-04-16T09:49:46Z 159.7200000 2011-04-16T09:50:02Z 160.2000000 2011-04-16T09:50:24Z 160.2000000 2011-04-16T09:50:53Z 156.8300000 2011-04-16T09:51:13Z 160.2000000 2011-04-16T09:51:15Z 161.1600000 2011-04-16T09:51:17Z 158.2700000 2011-04-16T09:51:27Z 159.7200000 2011-04-16T09:51:29Z 160.6800000 2011-04-16T09:51:54Z 159.7200000 2011-04-16T09:51:57Z 157.3100000 2011-04-16T09:52:03Z 159.7200000 2011-04-16T09:52:05Z 159.7200000 2011-04-16T09:52:31Z 159.2400000 2011-04-16T09:52:47Z 160.2000000 2011-04-16T09:53:09Z 160.2000000 2011-04-16T09:53:36Z 159.7200000 2011-04-16T09:53:42Z 159.7200000 2011-04-16T09:54:00Z 160.2000000 2011-04-16T09:54:21Z 160.2000000 2011-04-16T09:54:46Z 161.6400000 2011-04-16T09:55:00Z 158.7500000 2011-04-16T09:55:01Z 161.6400000 2011-04-16T09:55:02Z 160.2000000 2011-04-16T09:55:03Z 156.8300000 2011-04-16T09:55:04Z 161.1600000 2011-04-16T09:55:05Z 162.6000000 2011-04-16T09:55:06Z 158.7500000 2011-04-16T09:55:07Z 159.7200000 2011-04-16T09:55:18Z 162.1200000 2011-04-16T09:55:28Z 159.7200000 2011-04-16T09:55:29Z 159.7200000 2011-04-16T09:55:30Z 162.1200000 2011-04-16T09:55:33Z 162.1200000 2011-04-16T09:55:35Z 160.2000000 2011-04-16T09:55:36Z 158.2700000 2011-04-16T09:55:41Z 159.7200000 2011-04-16T09:55:42Z 161.6400000 2011-04-16T09:55:45Z 158.2700000 2011-04-16T09:55:51Z 161.6400000 2011-04-16T09:55:52Z 161.6400000 2011-04-16T09:55:56Z 156.3500000 2011-04-16T09:56:04Z 159.7200000 2011-04-16T09:56:05Z 159.7200000 2011-04-16T09:56:07Z 160.2000000 2011-04-16T09:56:24Z 160.2000000 2011-04-16T09:56:25Z 159.7200000 2011-04-16T09:56:39Z 159.7200000 2011-04-16T09:56:54Z 159.7200000 2011-04-16T09:57:16Z 160.2000000 2011-04-16T09:57:45Z 160.2000000 2011-04-16T09:58:14Z 160.2000000 2011-04-16T09:58:44Z 161.1600000 2011-04-16T09:59:01Z 161.6400000 2011-04-16T09:59:16Z 161.6400000 2011-04-16T09:59:39Z 161.6400000 2011-04-16T10:00:04Z 161.6400000 2011-04-16T10:00:26Z 161.6400000 2011-04-16T10:00:52Z 160.6800000 2011-04-16T10:01:12Z 160.6800000 2011-04-16T10:01:43Z 161.6400000 2011-04-16T10:02:03Z 161.6400000 2011-04-16T10:02:10Z 161.6400000 2011-04-16T10:02:13Z 161.6400000 2011-04-16T10:02:24Z 161.1600000 2011-04-16T10:02:28Z 161.6400000 2011-04-16T10:02:31Z 161.6400000 2011-04-16T10:02:36Z 161.6400000 2011-04-16T10:02:55Z 161.6400000 2011-04-16T10:03:17Z 161.6400000 2011-04-16T10:03:23Z 162.1200000 2011-04-16T10:03:46Z 161.6400000 2011-04-16T10:04:10Z 162.1200000 2011-04-16T10:04:31Z 161.6400000 2011-04-16T10:04:38Z 162.1200000 2011-04-16T10:05:01Z 161.6400000 2011-04-16T10:05:27Z 161.6400000 2011-04-16T10:05:47Z 161.6400000 2011-04-16T10:06:11Z 162.6000000 2011-04-16T10:06:39Z 161.6400000 2011-04-16T10:07:01Z 161.6400000 2011-04-16T10:07:27Z 162.1200000 2011-04-16T10:07:51Z 161.6400000 2011-04-16T10:08:21Z 161.6400000 2011-04-16T10:08:42Z 161.6400000 2011-04-16T10:09:13Z 161.6400000 2011-04-16T10:09:43Z 161.6400000 2011-04-16T10:10:11Z 161.1600000 2011-04-16T10:10:36Z 161.6400000 2011-04-16T10:11:07Z 161.6400000 2011-04-16T10:11:37Z 161.6400000 2011-04-16T10:11:59Z 161.6400000 2011-04-16T10:12:03Z 161.6400000 2011-04-16T10:12:06Z 161.6400000 2011-04-16T10:12:23Z 162.1200000 2011-04-16T10:12:48Z 163.0800000 2011-04-16T10:13:11Z 162.1200000 2011-04-16T10:13:34Z 162.6000000 2011-04-16T10:13:44Z 163.0800000 2011-04-16T10:14:03Z 162.6000000 2011-04-16T10:14:22Z 162.6000000 2011-04-16T10:14:40Z 162.6000000 2011-04-16T10:14:58Z 163.0800000 2011-04-16T10:15:13Z 163.0800000 2011-04-16T10:15:29Z 163.0800000 2011-04-16T10:15:32Z 162.6000000 2011-04-16T10:15:50Z 162.6000000 2011-04-16T10:16:02Z 162.6000000 2011-04-16T10:16:07Z 162.6000000 2011-04-16T10:16:22Z 163.0800000 2011-04-16T10:16:44Z 162.6000000 2011-04-16T10:17:07Z 163.5600000 2011-04-16T10:17:22Z 163.5600000 2011-04-16T10:17:28Z 163.0800000 2011-04-16T10:17:30Z 163.5600000 2011-04-16T10:17:47Z 163.5600000 2011-04-16T10:17:59Z 164.0400000 2011-04-16T10:18:17Z 165.0000000 2011-04-16T10:18:35Z 165.0000000 2011-04-16T10:18:43Z 165.4800000 2011-04-16T10:18:50Z 165.4800000 2011-04-16T10:18:55Z 165.9600000 2011-04-16T10:19:09Z 165.4800000 2011-04-16T10:19:10Z 166.4500000 2011-04-16T10:19:14Z 168.3700000 2011-04-16T10:19:33Z 168.8500000 2011-04-16T10:19:46Z 169.3300000 2011-04-16T10:20:03Z 169.3300000 2011-04-16T10:20:18Z 169.3300000 2011-04-16T10:20:21Z 168.8500000 2011-04-16T10:20:39Z 168.8500000 2011-04-16T10:20:40Z 168.8500000 2011-04-16T10:21:00Z 168.8500000 2011-04-16T10:21:18Z 169.8100000 2011-04-16T10:21:41Z 171.2500000 2011-04-16T10:22:02Z 173.6600000 2011-04-16T10:22:22Z 175.5800000 2011-04-16T10:22:41Z 174.6200000 2011-04-16T10:22:59Z 173.1700000 2011-04-16T10:23:19Z 173.1700000 2011-04-16T10:23:38Z 172.2100000 2011-04-16T10:23:56Z 171.7300000 2011-04-16T10:24:14Z 173.6600000 2011-04-16T10:24:31Z 175.1000000 2011-04-16T10:24:45Z 171.2500000 2011-04-16T10:25:04Z 171.2500000 2011-04-16T10:25:21Z 169.8100000 2011-04-16T10:25:43Z 169.3300000 2011-04-16T10:26:02Z 167.4100000 2011-04-16T10:26:22Z 166.4500000 2011-04-16T10:26:39Z 165.9600000 2011-04-16T10:26:49Z 167.4100000 2011-04-16T10:27:05Z 168.8500000 2011-04-16T10:27:22Z 170.7700000 2011-04-16T10:27:37Z 172.6900000 2011-04-16T10:27:53Z 175.1000000 2011-04-16T10:28:08Z 176.0600000 2011-04-16T10:28:25Z 177.0200000 2011-04-16T10:28:38Z 177.0200000 2011-04-16T10:28:57Z 177.9800000 2011-04-16T10:29:09Z 177.5000000 2011-04-16T10:29:16Z 178.4600000 2011-04-16T10:29:24Z 176.0600000 2011-04-16T10:29:40Z 176.5400000 2011-04-16T10:29:55Z 177.0200000 2011-04-16T10:30:13Z 177.5000000 2011-04-16T10:30:15Z 176.5400000 2011-04-16T10:30:38Z 175.1000000 2011-04-16T10:30:55Z 171.7300000 2011-04-16T10:31:17Z 168.8500000 2011-04-16T10:31:38Z 165.9600000 2011-04-16T10:32:04Z 163.0800000 2011-04-16T10:32:28Z 162.6000000 2011-04-16T10:32:42Z 157.7900000 2011-04-16T10:32:50Z 162.6000000 2011-04-16T10:32:51Z 161.6400000 2011-04-16T10:33:07Z 161.1600000 2011-04-16T10:33:24Z 161.6400000 2011-04-16T10:33:35Z 163.0800000 2011-04-16T10:33:56Z 163.0800000 2011-04-16T10:33:59Z 164.5200000 2011-04-16T10:34:13Z 164.5200000 2011-04-16T10:34:20Z 167.8900000 2011-04-16T10:34:40Z 170.2900000 2011-04-16T10:35:02Z 172.2100000 2011-04-16T10:35:21Z 174.6200000 2011-04-16T10:35:39Z 176.5400000 2011-04-16T10:35:59Z 178.9400000 2011-04-16T10:36:20Z 179.4200000 2011-04-16T10:36:36Z 178.9400000 2011-04-16T10:36:46Z 179.4200000 2011-04-16T10:37:05Z 178.9400000 2011-04-16T10:37:21Z 178.4600000 2011-04-16T10:37:39Z 178.9400000 2011-04-16T10:37:53Z 178.4600000 2011-04-16T10:38:11Z 177.9800000 2011-04-16T10:38:32Z 177.0200000 2011-04-16T10:38:53Z 177.5000000 2011-04-16T10:39:14Z 177.0200000 2011-04-16T10:39:31Z 175.1000000 2011-04-16T10:39:50Z 173.1700000 2011-04-16T10:40:08Z 171.7300000 2011-04-16T10:40:24Z 171.2500000 2011-04-16T10:40:31Z 171.2500000 2011-04-16T10:40:40Z 168.3700000 2011-04-16T10:40:57Z 165.9600000 2011-04-16T10:41:15Z 165.4800000 2011-04-16T10:41:22Z 164.0400000 2011-04-16T10:41:39Z 163.5600000 2011-04-16T10:41:52Z 163.0800000 2011-04-16T10:42:06Z 161.1600000 2011-04-16T10:42:21Z 160.6800000 2011-04-16T10:42:37Z 159.2400000 2011-04-16T10:42:54Z 158.7500000 2011-04-16T10:43:09Z 158.7500000 2011-04-16T10:43:12Z 158.7500000 2011-04-16T10:43:24Z 158.7500000 2011-04-16T10:43:40Z 156.8300000 2011-04-16T10:43:57Z 153.4700000 2011-04-16T10:44:12Z 151.0600000 2011-04-16T10:44:29Z 150.5800000 2011-04-16T10:44:43Z 150.5800000 2011-04-16T10:44:44Z 149.6200000 2011-04-16T10:44:52Z 147.7000000 2011-04-16T10:45:09Z 146.7400000 2011-04-16T10:45:28Z 144.8200000 2011-04-16T10:45:40Z 142.8900000 2011-04-16T10:45:58Z 140.9700000 2011-04-16T10:46:12Z 140.9700000 2011-04-16T10:46:16Z 140.4900000 2011-04-16T10:46:31Z 139.5300000 2011-04-16T10:46:46Z 139.0500000 2011-04-16T10:46:59Z 138.5700000 2011-04-16T10:47:02Z 137.6100000 2011-04-16T10:47:19Z 137.1300000 2011-04-16T10:47:34Z 136.1600000 2011-04-16T10:47:51Z 136.1600000 2011-04-16T10:48:04Z 135.2000000 2011-04-16T10:48:20Z 134.7200000 2011-04-16T10:48:36Z 134.2400000 2011-04-16T10:48:52Z 132.3200000 2011-04-16T10:49:09Z 132.3200000 2011-04-16T10:49:21Z 131.3600000 2011-04-16T10:49:35Z 131.3600000 2011-04-16T10:49:36Z 130.4000000 2011-04-16T10:49:51Z 129.9200000 2011-04-16T10:49:56Z 130.4000000 2011-04-16T10:50:12Z 130.8800000 2011-04-16T10:50:25Z 130.4000000 2011-04-16T10:50:40Z 131.3600000 2011-04-16T10:50:43Z 130.8800000 2011-04-16T10:50:57Z 130.8800000 2011-04-16T10:51:12Z 130.8800000 2011-04-16T10:51:29Z 130.8800000 2011-04-16T10:51:45Z 130.4000000 2011-04-16T10:52:04Z 131.3600000 2011-04-16T10:52:07Z 130.4000000 2011-04-16T10:52:11Z 130.8800000 2011-04-16T10:52:13Z 130.8800000 2011-04-16T10:52:29Z 130.8800000 2011-04-16T10:52:39Z 130.8800000 2011-04-16T10:52:45Z 130.8800000 2011-04-16T10:53:05Z 131.3600000 2011-04-16T10:53:22Z 130.8800000 2011-04-16T10:53:28Z 131.8400000 2011-04-16T10:53:47Z 132.3200000 2011-04-16T10:54:05Z 132.8000000 2011-04-16T10:54:20Z 133.2800000 2011-04-16T10:54:25Z 133.2800000 2011-04-16T10:54:40Z 133.2800000 2011-04-16T10:54:59Z 133.7600000 2011-04-16T10:55:13Z 134.2400000 2011-04-16T10:55:31Z 135.2000000 2011-04-16T10:55:37Z 135.2000000 2011-04-16T10:55:53Z 136.1600000 2011-04-16T10:56:13Z 135.2000000 2011-04-16T10:56:28Z 135.2000000 2011-04-16T10:56:41Z 135.6800000 2011-04-16T10:56:49Z 136.6400000 2011-04-16T10:57:04Z 137.1300000 2011-04-16T10:57:21Z 137.1300000 2011-04-16T10:57:32Z 136.6400000 2011-04-16T10:57:47Z 136.1600000 2011-04-16T10:58:04Z 135.6800000 2011-04-16T10:58:19Z 136.1600000 2011-04-16T10:58:36Z 136.6400000 2011-04-16T10:58:51Z 136.6400000 2011-04-16T10:58:53Z 136.6400000 2011-04-16T10:59:11Z 137.1300000 2011-04-16T10:59:26Z 136.6400000 2011-04-16T10:59:33Z 135.2000000 2011-04-16T10:59:49Z 139.5300000 2011-04-16T10:59:50Z 137.1300000 2011-04-16T11:00:08Z 138.0900000 2011-04-16T11:00:13Z 136.1600000 2011-04-16T11:00:17Z 137.6100000 2011-04-16T11:00:33Z 137.6100000 2011-04-16T11:00:49Z 137.6100000 2011-04-16T11:01:06Z 138.0900000 2011-04-16T11:01:18Z 137.6100000 2011-04-16T11:01:23Z 137.1300000 2011-04-16T11:01:28Z 137.6100000 2011-04-16T11:01:45Z 137.6100000 2011-04-16T11:01:56Z 138.0900000 2011-04-16T11:02:11Z 138.0900000 2011-04-16T11:02:16Z 138.0900000 2011-04-16T11:02:18Z 137.6100000 2011-04-16T11:02:36Z 138.0900000 2011-04-16T11:02:44Z 138.5700000 2011-04-16T11:03:00Z 138.5700000 2011-04-16T11:03:16Z 138.5700000 2011-04-16T11:03:33Z 138.5700000 2011-04-16T11:03:46Z 138.5700000 2011-04-16T11:03:50Z 138.0900000 2011-04-16T11:03:54Z 138.0900000 2011-04-16T11:04:05Z 138.5700000 2011-04-16T11:04:18Z 138.5700000 2011-04-16T11:04:19Z 138.5700000 2011-04-16T11:04:36Z 138.5700000 2011-04-16T11:04:37Z 138.0900000 2011-04-16T11:04:53Z 138.0900000 2011-04-16T11:05:14Z 139.0500000 2011-04-16T11:05:21Z 139.0500000 2011-04-16T11:05:31Z 139.0500000 2011-04-16T11:05:48Z 138.5700000 2011-04-16T11:05:55Z 140.0100000 2011-04-16T11:05:59Z 138.0900000 2011-04-16T11:06:16Z 138.0900000 2011-04-16T11:06:30Z 137.6100000 2011-04-16T11:06:43Z 138.0900000 2011-04-16T11:07:01Z 137.6100000 2011-04-16T11:07:17Z 137.1300000 2011-04-16T11:07:32Z 137.1300000 2011-04-16T11:07:46Z 137.1300000 2011-04-16T11:07:47Z 136.6400000 2011-04-16T11:08:02Z 136.1600000 2011-04-16T11:08:18Z 136.1600000 2011-04-16T11:08:35Z 136.1600000 2011-04-16T11:08:51Z 134.7200000 2011-04-16T11:09:07Z 134.7200000 2011-04-16T11:09:22Z 134.7200000 2011-04-16T11:09:24Z 136.1600000 2011-04-16T11:09:29Z 134.2400000 2011-04-16T11:09:45Z 133.7600000 2011-04-16T11:10:02Z 131.8400000 2011-04-16T11:10:18Z 131.8400000 2011-04-16T11:10:35Z 132.3200000 2011-04-16T11:10:51Z 132.3200000 2011-04-16T11:11:07Z 131.8400000 2011-04-16T11:11:27Z 132.3200000 2011-04-16T11:11:56Z 132.3200000 2011-04-16T11:12:22Z 132.3200000 2011-04-16T11:12:34Z 133.2800000 2011-04-16T11:12:51Z 133.7600000 2011-04-16T11:13:05Z 134.2400000 2011-04-16T11:13:22Z 136.1600000 2011-04-16T11:13:37Z 137.1300000 2011-04-16T11:13:53Z 138.5700000 2011-04-16T11:14:10Z 139.5300000 2011-04-16T11:14:26Z 140.4900000 2011-04-16T11:14:43Z 142.8900000 2011-04-16T11:15:01Z 143.8500000 2011-04-16T11:15:16Z 145.3000000 2011-04-16T11:15:33Z 145.3000000 2011-04-16T11:15:48Z 148.1800000 2011-04-16T11:15:54Z 144.8200000 2011-04-16T11:16:13Z 145.3000000 2011-04-16T11:16:19Z 142.8900000 2011-04-16T11:16:37Z 141.9300000 2011-04-16T11:16:53Z 141.4500000 2011-04-16T11:17:11Z 141.9300000 2011-04-16T11:17:28Z 139.0500000 2011-04-16T11:17:44Z 144.3400000 2011-04-16T11:17:45Z 142.8900000 2011-04-16T11:17:58Z 144.3400000 2011-04-16T11:18:15Z 145.7800000 2011-04-16T11:18:31Z 144.8200000 2011-04-16T11:18:46Z 145.3000000 2011-04-16T11:19:04Z 146.2600000 2011-04-16T11:19:22Z 144.8200000 2011-04-16T11:19:36Z 142.8900000 2011-04-16T11:19:51Z 141.9300000 2011-04-16T11:20:08Z 140.9700000 2011-04-16T11:20:22Z 140.4900000 2011-04-16T11:20:39Z 137.1300000 2011-04-16T11:20:49Z 140.4900000 2011-04-16T11:20:50Z 138.5700000 2011-04-16T11:21:09Z 137.1300000 2011-04-16T11:21:25Z 135.2000000 2011-04-16T11:21:40Z 132.8000000 2011-04-16T11:21:56Z 130.8800000 2011-04-16T11:22:11Z 128.9500000 2011-04-16T11:22:27Z 128.9500000 2011-04-16T11:22:44Z 127.9900000 2011-04-16T11:22:45Z 126.5500000 2011-04-16T11:22:47Z 124.1500000 2011-04-16T11:23:05Z 124.1500000 2011-04-16T11:23:19Z 123.6700000 2011-04-16T11:23:29Z 123.1900000 2011-04-16T11:23:46Z 124.1500000 2011-04-16T11:24:02Z 123.6700000 2011-04-16T11:24:17Z 123.6700000 2011-04-16T11:24:29Z 123.6700000 2011-04-16T11:24:53Z 125.1100000 2011-04-16T11:25:12Z 123.6700000 2011-04-16T11:25:18Z 124.6300000 2011-04-16T11:25:39Z 125.1100000 2011-04-16T11:26:02Z 124.6300000 2011-04-16T11:26:21Z 125.1100000 2011-04-16T11:26:42Z 124.6300000 2011-04-16T11:26:45Z 124.6300000 2011-04-16T11:26:53Z 125.1100000 2011-04-16T11:27:12Z 124.6300000 2011-04-16T11:27:34Z 125.1100000 2011-04-16T11:28:01Z 125.1100000 2011-04-16T11:28:28Z 125.1100000 2011-04-16T11:28:49Z 125.1100000 2011-04-16T11:29:20Z 125.1100000 2011-04-16T11:29:42Z 125.1100000 2011-04-16T11:30:09Z 125.1100000 2011-04-16T11:30:27Z 125.1100000 2011-04-16T11:30:45Z 124.6300000 2011-04-16T11:30:52Z 124.1500000 2011-04-16T11:31:07Z 124.6300000 2011-04-16T11:31:15Z 123.6700000 2011-04-16T11:31:30Z 124.6300000 2011-04-16T11:31:32Z 124.1500000 2011-04-16T11:31:52Z 123.6700000 2011-04-16T11:32:12Z 123.6700000 2011-04-16T11:32:23Z 123.6700000 2011-04-16T11:32:37Z 123.6700000 2011-04-16T11:32:52Z 123.6700000 2011-04-16T11:33:08Z 123.1900000 2011-04-16T11:33:25Z 122.7100000 2011-04-16T11:33:44Z 121.2600000 2011-04-16T11:33:53Z 122.7100000 2011-04-16T11:34:12Z 123.1900000 2011-04-16T11:34:28Z 122.2200000 2011-04-16T11:34:43Z 122.7100000 2011-04-16T11:34:54Z 122.2200000 2011-04-16T11:35:02Z 122.2200000 2011-04-16T11:35:23Z 121.7400000 2011-04-16T11:35:47Z 121.7400000 2011-04-16T11:36:09Z 123.1900000 2011-04-16T11:36:24Z 121.2600000 2011-04-16T11:36:42Z 121.2600000 2011-04-16T11:37:01Z 120.7800000 2011-04-16T11:37:25Z 121.7400000 2011-04-16T11:37:44Z 121.7400000 2011-04-16T11:38:00Z 120.3000000 2011-04-16T11:38:19Z 122.2200000 2011-04-16T11:38:39Z 122.7100000 2011-04-16T11:38:58Z 120.7800000 2011-04-16T11:39:12Z 120.7800000 2011-04-16T11:39:31Z 121.2600000 2011-04-16T11:39:48Z 122.2200000 2011-04-16T11:40:08Z 123.1900000 2011-04-16T11:40:30Z 123.6700000 2011-04-16T11:40:50Z 124.6300000 2011-04-16T11:41:12Z 127.0300000 2011-04-16T11:41:30Z 128.9500000 2011-04-16T11:41:44Z 131.3600000 2011-04-16T11:41:53Z 133.2800000 2011-04-16T11:42:07Z 134.2400000 2011-04-16T11:42:21Z 135.2000000 2011-04-16T11:42:37Z 138.0900000 2011-04-16T11:42:50Z 139.0500000 2011-04-16T11:43:05Z 139.5300000 2011-04-16T11:43:20Z 140.0100000 2011-04-16T11:43:44Z 141.4500000 2011-04-16T11:43:57Z 145.3000000 2011-04-16T11:44:13Z 143.8500000 2011-04-16T11:44:29Z 143.8500000 2011-04-16T11:44:43Z 143.8500000 2011-04-16T11:45:03Z 143.8500000 2011-04-16T11:45:28Z 144.3400000 2011-04-16T11:45:36Z 148.1800000 2011-04-16T11:45:55Z 147.7000000 2011-04-16T11:46:09Z 147.7000000 2011-04-16T11:46:15Z 148.6600000 2011-04-16T11:46:19Z 148.6600000 2011-04-16T11:46:23Z 152.0300000 2011-04-16T11:46:36Z 152.9900000 2011-04-16T11:46:49Z 153.4700000 2011-04-16T11:47:01Z 153.4700000 2011-04-16T11:47:17Z 153.9500000 2011-04-16T11:47:29Z 154.9100000 2011-04-16T11:47:42Z 158.2700000 2011-04-16T11:47:54Z 159.2400000 2011-04-16T11:48:10Z 157.7900000 2011-04-16T11:48:24Z 155.8700000 2011-04-16T11:48:37Z 156.3500000 2011-04-16T11:48:50Z